PRG Option Chain
PROG Holdings, Inc.
$30.39
+$0.57(+1.91%)
50
Overall
100
Value
9
Tech
42
Quality
Market Cap
$1.19B
Volume
4.22K
52W Range
$25.80 - $47.73
Target Price
$49.56
PROG Holdings, Inc. (PRG) Options Chain Summary
PRG option chain: PROG Holdings, Inc. has 5 listed option expirations and 156 contracts. In the latest session, traders exchanged 54 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 382 calls and 17,719 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 17.6% above the last close of $29.77.
- Expirations
- 5
- Contracts
- 156
- Call volume
- 54
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 382
- Put open interest
- 17,719
- Put/call ratio (OI)
- 46.38
PRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 75 | 152 | 2.03 | $35.00 |
| Nov 20, 2026 | 1 | 0 | 17 | 17,328 | 1019.29 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 199 | 131 | 0.66 | $30.00 |
| Jan 15, 2027 | 50 | 0 | 65 | 26 | 0.40 | $25.00 |
| Apr 16, 2027 | 3 | 0 | 26 | 82 | 3.15 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRG | $30.39 | +1.9% | 4.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |