PSA Stock Chart
Public Storage
$288.76
+$0.37(+0.13%)
53
Overall
85
Value
18
Tech
57
Quality
Market Cap
$53.89B
Volume
834.79K
52W Range
$256.54 - $335.55
Target Price
$332.28
PSA stock chart: Public Storage's price history from one week to all-time, with daily volume. The 52-week range is $256.54 to $335.55.
PSA Stock Price History
- Close (Oct 14, 2026)
- $288.76
- Return since Oct 13, 2025
- -3.63%
- High (period)
- $330.47
- Low (period)
- $258.44
- 50-day moving average
- $303.34
- 200-day moving average
- $300.62
| Month | Close |
|---|---|
| Oct 2026 | $288.76 |
| Sep 2026 | $282.84 |
| Aug 2026 | $306.99 |
| Jul 2026 | $324.17 |
| Jun 2026 | $318.31 |
| May 2026 | $303.69 |
| Apr 2026 | $302.45 |
| Mar 2026 | $270.88 |
| Feb 2026 | $307.06 |
| Jan 2026 | $276.19 |
| Dec 2025 | $259.50 |
| Nov 2025 | $274.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSA | $288.76 | +0.1% | 834.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |