UHAL Stock Chart
U-Haul Holding Company
$57.95
+$2.03(+3.63%)
35
Overall
60
Value
9
Tech
36
Quality
Market Cap
$10.83B
Volume
15.82K
52W Range
$41.95 - $76.45
Target Price
$82.00
UHAL stock chart: U-Haul Holding Company's price history from one week to all-time, with daily volume. The 52-week range is $41.95 to $76.45.
UHAL Stock Price History
- Close (Oct 14, 2026)
- $55.92
- Return since Oct 13, 2025
- +0.36%
- High (period)
- $75.27
- Low (period)
- $42.19
- 50-day moving average
- $65.79
- 200-day moving average
- $58.23
| Month | Close |
|---|---|
| Oct 2026 | $55.92 |
| Sep 2026 | $60.17 |
| Aug 2026 | $67.35 |
| Jul 2026 | $70.91 |
| Jun 2026 | $65.44 |
| May 2026 | $57.89 |
| Apr 2026 | $51.36 |
| Mar 2026 | $47.78 |
| Feb 2026 | $50.66 |
| Jan 2026 | $56.55 |
| Dec 2025 | $50.41 |
| Nov 2025 | $52.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UHAL | $57.95 | +3.6% | 15.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |