PSMT Stock Chart
PriceSmart, Inc.
$169.67
+$0.48(+0.28%)
58
Overall
95
Value
20
Tech
60
Quality
Market Cap
$5.22B
Volume
212.56K
52W Range
$111.68 - $199.84
Target Price
$181.50
PSMT stock chart: PriceSmart, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $111.68 to $199.84.
PSMT Stock Price History
- Close (Oct 14, 2026)
- $169.19
- Return since Oct 13, 2025
- +36.98%
- High (period)
- $197.90
- Low (period)
- $114.94
- 50-day moving average
- $172.53
- 200-day moving average
- $164.10
| Month | Close |
|---|---|
| Oct 2026 | $169.19 |
| Sep 2026 | $169.11 |
| Aug 2026 | $170.01 |
| Jul 2026 | $193.91 |
| Jun 2026 | $195.34 |
| May 2026 | $169.99 |
| Apr 2026 | $156.92 |
| Mar 2026 | $150.50 |
| Feb 2026 | $154.62 |
| Jan 2026 | $142.21 |
| Dec 2025 | $122.67 |
| Nov 2025 | $123.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSMT | $169.67 | +0.3% | 212.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |