PVH Stock Chart
PVH Corp.
$81.56
-$1.19(-1.44%)
52
Overall
60
Value
63
Tech
34
Quality
Market Cap
$3.82B
Volume
837.79K
52W Range
$59.60 - $100.75
Target Price
$86.83
PVH stock chart: PVH Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $59.60 to $100.75.
PVH Stock Price History
- Close (Oct 14, 2026)
- $81.56
- Return since Oct 13, 2025
- +1.85%
- High (period)
- $98.81
- Low (period)
- $60.87
- 50-day moving average
- $77.07
- 200-day moving average
- $76.51
| Month | Close |
|---|---|
| Oct 2026 | $81.56 |
| Sep 2026 | $74.05 |
| Aug 2026 | $74.16 |
| Jul 2026 | $86.66 |
| Jun 2026 | $74.26 |
| May 2026 | $93.28 |
| Apr 2026 | $91.44 |
| Mar 2026 | $69.76 |
| Feb 2026 | $68.60 |
| Jan 2026 | $62.36 |
| Dec 2025 | $67.02 |
| Nov 2025 | $84.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PVH | $81.56 | -1.4% | 837.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |