VFC Stock Chart
V.F. Corporation
$17.00
+$0.52(+3.16%)
79
Overall
100
Value
91
Tech
47
Quality
Market Cap
$6.48B
Volume
15.35M
52W Range
$12.46 - $22.27
Target Price
$17.48
VFC stock chart: V.F. Corporation's price history from one week to all-time, with daily volume. The 52-week range is $12.46 to $22.27.
VFC Stock Price History
- Close (Oct 14, 2026)
- $16.48
- Return since Oct 13, 2025
- +17.30%
- High (period)
- $21.55
- Low (period)
- $12.62
- 50-day moving average
- $14.06
- 200-day moving average
- $17.05
| Month | Close |
|---|---|
| Oct 2026 | $16.48 |
| Sep 2026 | $14.06 |
| Aug 2026 | $13.44 |
| Jul 2026 | $14.32 |
| Jun 2026 | $16.68 |
| May 2026 | $17.18 |
| Apr 2026 | $18.93 |
| Mar 2026 | $16.99 |
| Feb 2026 | $19.42 |
| Jan 2026 | $19.59 |
| Dec 2025 | $18.08 |
| Nov 2025 | $17.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VFC | $17.00 | +3.2% | 15.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |