PZZA Option Chain
Papa John's International, Inc.
$19.60
+$0.39(+2.03%)
49
Overall
65
Value
45
Tech
39
Quality
Market Cap
$632.43M
Volume
747.47K
52W Range
$18.92 - $55.74
Target Price
$29.35
Papa John's International, Inc. (PZZA) Options Chain Summary
PZZA option chain: Papa John's International, Inc. has 11 listed option expirations and 360 contracts. In the latest session, traders exchanged 899 calls and 255 puts, a put/call volume ratio of 0.28. Open interest stands at 60,188 calls and 12,425 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 4.3% above the last close of $19.17.
- Expirations
- 11
- Contracts
- 360
- Call volume
- 899
- Put volume
- 255
- Put/call ratio (volume)
- 0.28
- Call open interest
- 60,188
- Put open interest
- 12,425
- Put/call ratio (OI)
- 0.21
PZZA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 87 | 78 | 11,820 | 870 | 0.07 | $20.00 |
| Nov 20, 2026 | 476 | 99 | 16,744 | 2,742 | 0.16 | $20.00 |
| Dec 18, 2026 | 49 | 13 | 12,065 | 4,388 | 0.36 | $30.00 |
| Jan 15, 2027 | 184 | 44 | 8,815 | 2,238 | 0.25 | $25.00 |
| Mar 19, 2027 | 5 | 16 | 523 | 553 | 1.06 | $25.00 |
| Apr 16, 2027 | 0 | 3 | 59 | 84 | 1.42 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 293 | 292 | 1.00 | $25.00 |
| Sep 17, 2027 | 0 | 0 | 18 | 14 | 0.78 | $17.50 |
| Jan 21, 2028 | 89 | 0 | 9,366 | 1,064 | 0.11 | $25.00 |
| Dec 15, 2028 | 1 | 0 | 323 | 160 | 0.50 | $20.00 |
| Jan 19, 2029 | 8 | 2 | 162 | 20 | 0.12 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PZZA | $19.60 | +2.0% | 747.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Papa John's International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW