QDEL Stock Chart
QuidelOrtho Corporation
$13.87
-$0.23(-1.63%)
58
Overall
60
Value
72
Tech
42
Quality
Market Cap
$951.14M
Volume
2.15M
52W Range
$9.92 - $35.58
Target Price
$13.50
QDEL stock chart: QuidelOrtho Corporation's price history from one week to all-time, with daily volume. The 52-week range is $9.92 to $35.58.
QDEL Stock Price History
- Close (Oct 14, 2026)
- $13.87
- Return since Oct 13, 2025
- -47.28%
- High (period)
- $35.38
- Low (period)
- $9.96
- 50-day moving average
- $12.98
- 200-day moving average
- $17.34
| Month | Close |
|---|---|
| Oct 2026 | $13.87 |
| Sep 2026 | $10.54 |
| Aug 2026 | $14.43 |
| Jul 2026 | $16.77 |
| Jun 2026 | $17.52 |
| May 2026 | $13.02 |
| Apr 2026 | $12.30 |
| Mar 2026 | $16.43 |
| Feb 2026 | $22.74 |
| Jan 2026 | $27.17 |
| Dec 2025 | $28.56 |
| Nov 2025 | $27.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QDEL | $13.87 | -1.6% | 2.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |