OSUR Stock Chart
OraSure Technologies, Inc.
$3.72
+$0.01(+0.27%)
55
Overall
60
Value
63
Tech
42
Quality
Market Cap
$255.87M
Volume
4.03K
52W Range
$2.08 - $4.58
Target Price
$4.00
OSUR stock chart: OraSure Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.08 to $4.58.
OSUR Stock Price History
- Close (Oct 14, 2026)
- $3.71
- Return since Oct 13, 2025
- +23.26%
- High (period)
- $4.50
- Low (period)
- $2.11
- 50-day moving average
- $3.75
- 200-day moving average
- $3.43
| Month | Close |
|---|---|
| Oct 2026 | $3.71 |
| Sep 2026 | $3.92 |
| Aug 2026 | $3.59 |
| Jul 2026 | $4.05 |
| Jun 2026 | $4.46 |
| May 2026 | $4.30 |
| Apr 2026 | $3.04 |
| Mar 2026 | $3.00 |
| Feb 2026 | $3.15 |
| Jan 2026 | $2.79 |
| Dec 2025 | $2.42 |
| Nov 2025 | $2.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSUR | $3.72 | +0.3% | 4.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get OraSure Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW