QLYS Stock Chart
Qualys, Inc.
$189.49
-$0.14(-0.07%)
64
Overall
60
Value
63
Tech
71
Quality
Market Cap
$6.56B
Volume
293.03K
52W Range
$74.51 - $204.41
Target Price
$177.06
QLYS stock chart: Qualys, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.51 to $204.41.
QLYS Stock Price History
- Close (Oct 14, 2026)
- $189.63
- Return since Oct 13, 2025
- +48.25%
- High (period)
- $202.42
- Low (period)
- $76.20
- 50-day moving average
- $182.91
- 200-day moving average
- $129.97
| Month | Close |
|---|---|
| Oct 2026 | $189.63 |
| Sep 2026 | $187.20 |
| Aug 2026 | $186.14 |
| Jul 2026 | $144.75 |
| Jun 2026 | $137.49 |
| May 2026 | $109.29 |
| Apr 2026 | $86.93 |
| Mar 2026 | $87.85 |
| Feb 2026 | $92.47 |
| Jan 2026 | $131.90 |
| Dec 2025 | $132.90 |
| Nov 2025 | $140.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QLYS | $189.49 | -0.1% | 293.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |