QUBT Stock Chart
Quantum Computing, Inc.
$6.31
-$0.56(-8.15%)
37
Overall
40
Value
30
Tech
42
Quality
Market Cap
$1.43B
Volume
8.30M
52W Range
$6.18 - $23.79
Target Price
$18.67
QUBT stock chart: Quantum Computing, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.18 to $23.79.
QUBT Stock Price History
- Close (Oct 14, 2026)
- $6.31
- Return since Oct 13, 2025
- -70.60%
- High (period)
- $21.78
- Low (period)
- $6.31
- 50-day moving average
- $8.30
- 200-day moving average
- $9.03
| Month | Close |
|---|---|
| Oct 2026 | $6.31 |
| Sep 2026 | $8.45 |
| Aug 2026 | $8.23 |
| Jul 2026 | $8.10 |
| Jun 2026 | $9.70 |
| May 2026 | $11.96 |
| Apr 2026 | $9.02 |
| Mar 2026 | $6.85 |
| Feb 2026 | $8.41 |
| Jan 2026 | $9.27 |
| Dec 2025 | $10.26 |
| Nov 2025 | $11.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QUBT | $6.31 | -8.2% | 8.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |