RC Stock Chart
Ready Capital Corporation
$1.07
-$0.05(-4.46%)
43
Overall
80
Value
18
Tech
31
Quality
Market Cap
$193.27M
Volume
666.84K
52W Range
$1.08 - $3.49
Target Price
$1.50
RC stock chart: Ready Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.08 to $3.49.
RC Stock Price History
- Close (Oct 13, 2026)
- $1.12
- Return since Oct 10, 2025
- -67.44%
- High (period)
- $3.40
- Low (period)
- $1.09
- 50-day moving average
- $1.58
- 200-day moving average
- $1.75
| Month | Close |
|---|---|
| Oct 2026 | $1.12 |
| Sep 2026 | $1.16 |
| Aug 2026 | $1.77 |
| Jul 2026 | $1.43 |
| Jun 2026 | $1.75 |
| May 2026 | $1.78 |
| Apr 2026 | $1.89 |
| Mar 2026 | $1.62 |
| Feb 2026 | $1.85 |
| Jan 2026 | $2.13 |
| Dec 2025 | $2.18 |
| Nov 2025 | $2.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RC | $1.07 | -4.5% | 666.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ready Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW