RC Option Chain
Ready Capital Corporation
$1.07
-$0.05(-4.46%)
43
Overall
80
Value
18
Tech
31
Quality
Market Cap
$185.01M
Volume
1.44M
52W Range
$1.08 - $3.49
Target Price
$1.50
Ready Capital Corporation (RC) Options Chain Summary
RC option chain: Ready Capital Corporation has 5 listed option expirations and 72 contracts. In the latest session, traders exchanged 43 calls and 43 puts, a put/call volume ratio of 1.00. Open interest stands at 10,321 calls and 9,337 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 88.7% above the last close of $1.06.
- Expirations
- 5
- Contracts
- 72
- Call volume
- 43
- Put volume
- 43
- Put/call ratio (volume)
- 1.00
- Call open interest
- 10,321
- Put open interest
- 9,337
- Put/call ratio (OI)
- 0.90
RC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 1 | 706 | 607 | 0.86 | $2.00 |
| Nov 20, 2026 | 0 | 40 | 4 | 98 | 24.50 | $1.50 |
| Dec 18, 2026 | 40 | 1 | 6,712 | 6,522 | 0.97 | $2.00 |
| Jan 15, 2027 | 1 | 1 | 1,126 | 1,947 | 1.73 | $2.00 |
| Apr 16, 2027 | 0 | 0 | 1,773 | 163 | 0.09 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RC | $1.07 | -4.5% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ready Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW