RDCM Stock Chart
RADCOM Ltd.
$10.04
-$0.18(-1.76%)
57
Overall
80
Value
30
Tech
63
Quality
Market Cap
$167.57M
Volume
111.31K
52W Range
$9.40 - $16.74
Target Price
$14.00
RDCM stock chart: RADCOM Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $9.40 to $16.74.
RDCM Stock Price History
- Close (Oct 14, 2026)
- $10.04
- Return since Oct 13, 2025
- -27.35%
- High (period)
- $16.14
- Low (period)
- $9.91
- 50-day moving average
- $10.21
- 200-day moving average
- $12.33
| Month | Close |
|---|---|
| Oct 2026 | $10.04 |
| Sep 2026 | $10.31 |
| Aug 2026 | $10.21 |
| Jul 2026 | $10.24 |
| Jun 2026 | $14.10 |
| May 2026 | $14.91 |
| Apr 2026 | $15.96 |
| Mar 2026 | $12.16 |
| Feb 2026 | $11.39 |
| Jan 2026 | $12.54 |
| Dec 2025 | $13.08 |
| Nov 2025 | $13.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDCM | $10.04 | -1.8% | 111.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |