REG Stock Chart
Regency Centers Corporation
$73.04
+$1.27(+1.77%)
62
Overall
100
Value
18
Tech
68
Quality
Market Cap
$13.14B
Volume
1.69M
52W Range
$66.86 - $83.66
Target Price
$84.83
REG stock chart: Regency Centers Corporation's price history from one week to all-time, with daily volume. The 52-week range is $66.86 to $83.66.
REG Stock Price History
- Close (Oct 14, 2026)
- $71.77
- Return since Oct 13, 2025
- +0.41%
- High (period)
- $82.68
- Low (period)
- $67.16
- 50-day moving average
- $74.45
- 200-day moving average
- $76.43
| Month | Close |
|---|---|
| Oct 2026 | $71.77 |
| Sep 2026 | $71.88 |
| Aug 2026 | $74.77 |
| Jul 2026 | $80.29 |
| Jun 2026 | $79.74 |
| May 2026 | $77.35 |
| Apr 2026 | $77.85 |
| Mar 2026 | $75.66 |
| Feb 2026 | $79.00 |
| Jan 2026 | $72.87 |
| Dec 2025 | $69.03 |
| Nov 2025 | $71.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REG | $73.04 | +1.8% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regency Centers Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW