RGEN Stock Chart
Repligen Corporation
$178.20
+$2.78(+1.58%)
47
Overall
40
Value
50
Tech
52
Quality
Market Cap
$8.72B
Volume
1.22M
52W Range
$100.99 - $198.87
Target Price
$193.15
RGEN stock chart: Repligen Corporation's price history from one week to all-time, with daily volume. The 52-week range is $100.99 to $198.87.
RGEN Stock Price History
- Close (Oct 14, 2026)
- $178.20
- Return since Oct 13, 2025
- +19.86%
- High (period)
- $194.57
- Low (period)
- $102.87
- 50-day moving average
- $174.95
- 200-day moving average
- $143.99
| Month | Close |
|---|---|
| Oct 2026 | $178.20 |
| Sep 2026 | $192.23 |
| Aug 2026 | $180.98 |
| Jul 2026 | $141.01 |
| Jun 2026 | $136.44 |
| May 2026 | $123.95 |
| Apr 2026 | $118.31 |
| Mar 2026 | $117.82 |
| Feb 2026 | $128.73 |
| Jan 2026 | $149.37 |
| Dec 2025 | $163.86 |
| Nov 2025 | $171.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGEN | $178.20 | +1.6% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |