WSM Stock Chart
Williams-Sonoma, Inc.
$242.48
+$2.50(+1.04%)
68
Overall
75
Value
81
Tech
50
Quality
Market Cap
$28.56B
Volume
1.33M
52W Range
$165.51 - $254.89
Target Price
$252.05
WSM stock chart: Williams-Sonoma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $165.51 to $254.89.
WSM Stock Price History
- Close (Oct 14, 2026)
- $242.48
- Return since Oct 13, 2025
- +27.62%
- High (period)
- $251.78
- Low (period)
- $168.64
- 50-day moving average
- $234.49
- 200-day moving average
- $210.93
| Month | Close |
|---|---|
| Oct 2026 | $242.48 |
| Sep 2026 | $227.94 |
| Aug 2026 | $228.25 |
| Jul 2026 | $228.66 |
| Jun 2026 | $233.10 |
| May 2026 | $203.57 |
| Apr 2026 | $181.21 |
| Mar 2026 | $182.33 |
| Feb 2026 | $205.65 |
| Jan 2026 | $204.65 |
| Dec 2025 | $178.59 |
| Nov 2025 | $180.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSM | $242.48 | +1.0% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |