RIVN Stock Chart
Rivian Automotive, Inc.
$12.95
-$0.42(-3.14%)
44
Overall
60
Value
18
Tech
55
Quality
Market Cap
$18.75B
Volume
23.43M
52W Range
$12.39 - $22.69
Target Price
$18.74
RIVN stock chart: Rivian Automotive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.39 to $22.69.
RIVN Stock Price History
- Close (Oct 14, 2026)
- $12.95
- Return since Oct 13, 2025
- -0.84%
- High (period)
- $22.45
- Low (period)
- $12.50
- 50-day moving average
- $15.39
- 200-day moving average
- $15.90
| Month | Close |
|---|---|
| Oct 2026 | $12.95 |
| Sep 2026 | $14.94 |
| Aug 2026 | $16.06 |
| Jul 2026 | $15.22 |
| Jun 2026 | $17.35 |
| May 2026 | $16.30 |
| Apr 2026 | $16.40 |
| Mar 2026 | $15.05 |
| Feb 2026 | $15.33 |
| Jan 2026 | $14.75 |
| Dec 2025 | $19.71 |
| Nov 2025 | $16.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIVN | $12.95 | -3.1% | 23.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |