RIVN Option Chain
Rivian Automotive, Inc.
$12.95
-$0.42(-3.14%)
44
Overall
60
Value
18
Tech
55
Quality
Market Cap
$18.75B
Volume
23.43M
52W Range
$12.39 - $22.69
Target Price
$18.74
Rivian Automotive, Inc. (RIVN) Options Chain Summary
RIVN option chain: Rivian Automotive, Inc. has 17 listed option expirations and 842 contracts. In the latest session, traders exchanged 81,974 calls and 31,100 puts, a put/call volume ratio of 0.38. Open interest stands at 1,163,777 calls and 1,046,505 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.50, 12% above the last close of $12.95.
- Expirations
- 17
- Contracts
- 842
- Call volume
- 81,974
- Put volume
- 31,100
- Put/call ratio (volume)
- 0.38
- Call open interest
- 1,163,777
- Put open interest
- 1,046,505
- Put/call ratio (OI)
- 0.90
RIVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18,238 | 8,164 | 118,282 | 59,444 | 0.50 | $14.50 |
| Oct 23, 2026 | 10,167 | 3,879 | 25,103 | 10,732 | 0.43 | $14.00 |
| Oct 30, 2026 | 9,579 | 2,310 | 47,919 | 17,811 | 0.37 | $14.50 |
| Nov 6, 2026 | 2,559 | 1,299 | 8,516 | 6,651 | 0.78 | $14.50 |
| Nov 13, 2026 | 3,515 | 818 | 2,635 | 1,900 | 0.72 | $14.50 |
| Nov 20, 2026 | 6,360 | 4,158 | 37,833 | 10,903 | 0.29 | $14.00 |
| Nov 27, 2026 | 953 | 420 | 504 | 477 | 0.95 | $14.50 |
| Dec 18, 2026 | 10,001 | 4,401 | 202,561 | 176,859 | 0.87 | $16.00 |
| Jan 15, 2027 | 8,287 | 3,391 | 303,474 | 235,929 | 0.78 | $15.00 |
| Mar 19, 2027 | 4,401 | 1,171 | 38,056 | 8,888 | 0.23 | $15.00 |
| Jun 17, 2027 | 1,062 | 152 | 44,509 | 13,495 | 0.30 | $17.00 |
| Sep 17, 2027 | 587 | 70 | 18,187 | 8,817 | 0.48 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIVN | $12.95 | -3.1% | 23.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |