RJF Stock Chart
Raymond James Financial, Inc.
$157.25
+$0.49(+0.31%)
58
Overall
95
Value
18
Tech
63
Quality
Market Cap
$30.15B
Volume
1.25M
52W Range
$138.82 - $182.73
Target Price
$184.81
RJF stock chart: Raymond James Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $138.82 to $182.73.
RJF Stock Price History
- Close (Oct 14, 2026)
- $157.25
- Return since Oct 13, 2025
- -1.64%
- High (period)
- $181.18
- Low (period)
- $140.89
- 50-day moving average
- $169.81
- 200-day moving average
- $160.68
| Month | Close |
|---|---|
| Oct 2026 | $157.25 |
| Sep 2026 | $158.02 |
| Aug 2026 | $178.17 |
| Jul 2026 | $175.98 |
| Jun 2026 | $152.03 |
| May 2026 | $143.41 |
| Apr 2026 | $158.32 |
| Mar 2026 | $144.79 |
| Feb 2026 | $153.08 |
| Jan 2026 | $165.86 |
| Dec 2025 | $160.59 |
| Nov 2025 | $156.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RJF | $157.25 | +0.3% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Raymond James Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW