RJF Option Chain
Raymond James Financial, Inc.
$157.25
+$0.49(+0.31%)
58
Overall
95
Value
18
Tech
63
Quality
Market Cap
$30.15B
Volume
1.25M
52W Range
$138.82 - $182.73
Target Price
$184.81
Raymond James Financial, Inc. (RJF) Options Chain Summary
RJF option chain: Raymond James Financial, Inc. has 7 listed option expirations and 382 contracts. In the latest session, traders exchanged 200 calls and 3 puts, a put/call volume ratio of 0.02. Open interest stands at 8,307 calls and 4,684 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 5% above the last close of $157.11.
- Expirations
- 7
- Contracts
- 382
- Call volume
- 200
- Put volume
- 3
- Put/call ratio (volume)
- 0.02
- Call open interest
- 8,307
- Put open interest
- 4,684
- Put/call ratio (OI)
- 0.56
RJF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 182 | 0 | 1,550 | 878 | 0.57 | $165.00 |
| Nov 20, 2026 | 1 | 0 | 2,046 | 496 | 0.24 | $160.00 |
| Jan 15, 2027 | 6 | 2 | 3,626 | 1,355 | 0.37 | $165.00 |
| Feb 19, 2027 | 0 | 0 | 691 | 893 | 1.29 | $155.00 |
| May 21, 2027 | 10 | 0 | 212 | 1,061 | 5.00 | $155.00 |
| Aug 20, 2027 | 1 | 1 | 182 | 1 | 0.01 | $100.00 |
| Dec 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RJF | $157.25 | +0.3% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Raymond James Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW