ROG Stock Chart
Rogers Corporation
$137.78
-$1.94(-1.39%)
58
Overall
60
Value
66
Tech
50
Quality
Market Cap
$2.50B
Volume
269.79K
52W Range
$75.14 - $169.00
Target Price
$206.67
ROG stock chart: Rogers Corporation's price history from one week to all-time, with daily volume. The 52-week range is $75.14 to $169.00.
ROG Stock Price History
- Close (Oct 14, 2026)
- $139.72
- Return since Oct 13, 2025
- +65.21%
- High (period)
- $167.09
- Low (period)
- $75.56
- 50-day moving average
- $136.13
- 200-day moving average
- $125.43
| Month | Close |
|---|---|
| Oct 2026 | $139.72 |
| Sep 2026 | $152.99 |
| Aug 2026 | $125.57 |
| Jul 2026 | $123.47 |
| Jun 2026 | $163.73 |
| May 2026 | $141.52 |
| Apr 2026 | $135.75 |
| Mar 2026 | $107.33 |
| Feb 2026 | $107.83 |
| Jan 2026 | $97.24 |
| Dec 2025 | $91.57 |
| Nov 2025 | $83.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROG | $137.78 | -1.4% | 269.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |