ROG Option Chain
Rogers Corporation
$137.78
-$1.94(-1.39%)
58
Overall
60
Value
66
Tech
50
Quality
Market Cap
$2.50B
Volume
269.79K
52W Range
$75.14 - $169.00
Target Price
$206.67
Rogers Corporation (ROG) Options Chain Summary
ROG option chain: Rogers Corporation has 5 listed option expirations and 296 contracts. In the latest session, traders exchanged 2 calls and 2 puts, a put/call volume ratio of 1.00. Open interest stands at 1,255 calls and 247 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 3.8% above the last close of $139.70.
- Expirations
- 5
- Contracts
- 296
- Call volume
- 2
- Put volume
- 2
- Put/call ratio (volume)
- 1.00
- Call open interest
- 1,255
- Put open interest
- 247
- Put/call ratio (OI)
- 0.20
ROG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 196 | 59 | 0.30 | $145.00 |
| Nov 20, 2026 | 2 | 1 | 67 | 51 | 0.76 | $150.00 |
| Dec 18, 2026 | 0 | 0 | 643 | 113 | 0.18 | $120.00 |
| Mar 19, 2027 | 0 | 0 | 45 | 24 | 0.53 | $120.00 |
| May 21, 2027 | 0 | 0 | 304 | 0 | 0.00 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROG | $137.78 | -1.4% | 269.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |