SBAC Stock Chart
SBA Communications Corporation
$183.66
+$2.95(+1.63%)
59
Overall
80
Value
54
Tech
44
Quality
Market Cap
$19.17B
Volume
582.30K
52W Range
$156.60 - $224.46
Target Price
$225.20
SBAC stock chart: SBA Communications Corporation's price history from one week to all-time, with daily volume. The 52-week range is $156.60 to $224.46.
SBAC Stock Price History
- Close (Oct 14, 2026)
- $180.71
- Return since Oct 13, 2025
- -3.94%
- High (period)
- $223.75
- Low (period)
- $158.02
- 50-day moving average
- $179.23
- 200-day moving average
- $190.62
| Month | Close |
|---|---|
| Oct 2026 | $180.71 |
| Sep 2026 | $160.12 |
| Aug 2026 | $189.66 |
| Jul 2026 | $180.98 |
| Jun 2026 | $176.46 |
| May 2026 | $203.16 |
| Apr 2026 | $221.20 |
| Mar 2026 | $172.11 |
| Feb 2026 | $201.16 |
| Jan 2026 | $184.11 |
| Dec 2025 | $193.43 |
| Nov 2025 | $194.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBAC | $183.66 | +1.6% | 582.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SBA Communications Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW