TDS Stock Chart
Telephone and Data Systems, Inc.
$33.93
-$0.81(-2.33%)
50
Overall
80
Value
20
Tech
52
Quality
Market Cap
$3.91B
Volume
3.09M
52W Range
$31.51 - $49.12
Target Price
$44.67
TDS stock chart: Telephone and Data Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.51 to $49.12.
TDS Stock Price History
- Close (Oct 14, 2026)
- $33.93
- Return since Oct 13, 2025
- -11.78%
- High (period)
- $47.59
- Low (period)
- $32.98
- 50-day moving average
- $35.20
- 200-day moving average
- $40.02
| Month | Close |
|---|---|
| Oct 2026 | $33.93 |
| Sep 2026 | $33.92 |
| Aug 2026 | $33.68 |
| Jul 2026 | $33.58 |
| Jun 2026 | $37.01 |
| May 2026 | $39.11 |
| Apr 2026 | $45.06 |
| Mar 2026 | $42.10 |
| Feb 2026 | $44.75 |
| Jan 2026 | $45.13 |
| Dec 2025 | $41.00 |
| Nov 2025 | $40.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDS | $33.93 | -2.3% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Telephone and Data Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW