SBCF Stock Chart
Seacoast Banking Corporation of Florida
$31.65
+$0.03(+0.09%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$3.06B
Volume
1.28M
52W Range
$28.58 - $36.27
Target Price
$37.04
SBCF stock chart: Seacoast Banking Corporation of Florida's price history from one week to all-time, with daily volume. The 52-week range is $28.58 to $36.27.
SBCF Stock Price History
- Close (Oct 14, 2026)
- $31.65
- Return since Oct 13, 2025
- +3.53%
- High (period)
- $36.13
- Low (period)
- $28.80
- 50-day moving average
- $33.74
- 200-day moving average
- $32.44
| Month | Close |
|---|---|
| Oct 2026 | $31.65 |
| Sep 2026 | $31.83 |
| Aug 2026 | $33.95 |
| Jul 2026 | $34.74 |
| Jun 2026 | $33.25 |
| May 2026 | $30.31 |
| Apr 2026 | $31.47 |
| Mar 2026 | $30.29 |
| Feb 2026 | $31.12 |
| Jan 2026 | $33.44 |
| Dec 2025 | $31.42 |
| Nov 2025 | $31.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBCF | $31.65 | +0.1% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Seacoast Banking Corporation of Florida Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW