CCBG Stock Chart
Capital City Bank Group, Inc.
$48.66
+$0.49(+1.02%)
59
Overall
80
Value
54
Tech
44
Quality
Market Cap
$824.35M
Volume
107.95K
52W Range
$38.27 - $53.60
Target Price
$51.67
CCBG stock chart: Capital City Bank Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.27 to $53.60.
CCBG Stock Price History
- Close (Oct 14, 2026)
- $48.66
- Return since Oct 13, 2025
- +18.38%
- High (period)
- $52.84
- Low (period)
- $38.90
- 50-day moving average
- $50.45
- 200-day moving average
- $46.80
| Month | Close |
|---|---|
| Oct 2026 | $48.66 |
| Sep 2026 | $48.33 |
| Aug 2026 | $50.48 |
| Jul 2026 | $51.87 |
| Jun 2026 | $49.42 |
| May 2026 | $45.64 |
| Apr 2026 | $46.17 |
| Mar 2026 | $43.46 |
| Feb 2026 | $42.84 |
| Jan 2026 | $41.76 |
| Dec 2025 | $42.57 |
| Nov 2025 | $41.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCBG | $48.66 | +1.0% | 107.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital City Bank Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW