SDRL Stock Chart
Seadrill Limited
$46.36
-$0.62(-1.32%)
60
Overall
60
Value
60
Tech
60
Quality
Market Cap
$3.06B
Volume
9.56K
52W Range
$28.10 - $55.47
Target Price
$55.00
SDRL stock chart: Seadrill Limited's price history from one week to all-time, with daily volume. The 52-week range is $28.10 to $55.47.
SDRL Stock Price History
- Close (Oct 14, 2026)
- $46.98
- Return since Oct 13, 2025
- +57.44%
- High (period)
- $54.80
- Low (period)
- $28.40
- 50-day moving average
- $46.80
- 200-day moving average
- $44.16
| Month | Close |
|---|---|
| Oct 2026 | $46.98 |
| Sep 2026 | $44.67 |
| Aug 2026 | $48.72 |
| Jul 2026 | $44.84 |
| Jun 2026 | $37.82 |
| May 2026 | $47.17 |
| Apr 2026 | $49.69 |
| Mar 2026 | $45.50 |
| Feb 2026 | $43.88 |
| Jan 2026 | $38.48 |
| Dec 2025 | $34.60 |
| Nov 2025 | $30.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SDRL | $46.36 | -1.3% | 9.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |