SDRL Option Chain
Seadrill Limited
$46.98
-$2.02(-4.12%)
60
Overall
60
Value
60
Tech
60
Quality
Market Cap
$3.06B
Volume
1.01M
52W Range
$28.10 - $55.47
Target Price
$55.00
Seadrill Limited (SDRL) Options Chain Summary
SDRL option chain: Seadrill Limited has 5 listed option expirations and 120 contracts. In the latest session, traders exchanged 33 calls and 46 puts, a put/call volume ratio of 1.39. Open interest stands at 1,333 calls and 155 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 4.3% below the last close of $47.04.
- Expirations
- 5
- Contracts
- 120
- Call volume
- 33
- Put volume
- 46
- Put/call ratio (volume)
- 1.39
- Call open interest
- 1,333
- Put open interest
- 155
- Put/call ratio (OI)
- 0.12
SDRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 780 | 35 | 0.04 | $45.00 |
| Nov 20, 2026 | 1 | 8 | 143 | 32 | 0.22 | $45.00 |
| Dec 18, 2026 | 18 | 13 | 271 | 55 | 0.20 | $40.00 |
| Jan 15, 2027 | 14 | 25 | 113 | 26 | 0.23 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 26 | 7 | 0.27 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SDRL | $46.98 | -4.1% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |