SFM Stock Chart
Sprouts Farmers Market, Inc.
$68.31
+$3.66(+5.66%)
51
Overall
70
Value
27
Tech
57
Quality
Market Cap
$6.03B
Volume
380.58K
52W Range
$61.88 - $114.34
Target Price
$91.93
SFM stock chart: Sprouts Farmers Market, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.88 to $114.34.
SFM Stock Price History
- Close (Oct 14, 2026)
- $64.65
- Return since Oct 13, 2025
- -39.35%
- High (period)
- $114.12
- Low (period)
- $62.49
- 50-day moving average
- $74.58
- 200-day moving average
- $77.28
| Month | Close |
|---|---|
| Oct 2026 | $64.65 |
| Sep 2026 | $66.35 |
| Aug 2026 | $82.04 |
| Jul 2026 | $87.16 |
| Jun 2026 | $84.58 |
| May 2026 | $82.62 |
| Apr 2026 | $81.85 |
| Mar 2026 | $77.13 |
| Feb 2026 | $73.87 |
| Jan 2026 | $70.91 |
| Dec 2025 | $79.67 |
| Nov 2025 | $83.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFM | $68.31 | +5.7% | 380.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sprouts Farmers Market, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW