SFM Option Chain
Sprouts Farmers Market, Inc.
$64.65
+$1.05(+1.65%)
51
Overall
70
Value
27
Tech
57
Quality
Market Cap
$6.03B
Volume
1.71M
52W Range
$61.88 - $114.34
Target Price
$91.93
Sprouts Farmers Market, Inc. (SFM) Options Chain Summary
SFM option chain: Sprouts Farmers Market, Inc. has 7 listed option expirations and 318 contracts. In the latest session, traders exchanged 714 calls and 800 puts, a put/call volume ratio of 1.12. Open interest stands at 47,403 calls and 24,512 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 8.3% above the last close of $64.62.
- Expirations
- 7
- Contracts
- 318
- Call volume
- 714
- Put volume
- 800
- Put/call ratio (volume)
- 1.12
- Call open interest
- 47,403
- Put open interest
- 24,512
- Put/call ratio (OI)
- 0.52
SFM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13 | 447 | 10,705 | 4,108 | 0.38 | $70.00 |
| Nov 20, 2026 | 576 | 203 | 2,608 | 3,482 | 1.34 | $70.00 |
| Dec 18, 2026 | 31 | 62 | 3,161 | 3,119 | 0.99 | $75.00 |
| Jan 15, 2027 | 16 | 41 | 17,015 | 9,409 | 0.55 | $80.00 |
| Mar 19, 2027 | 20 | 24 | 2,348 | 1,611 | 0.69 | $70.00 |
| Jan 21, 2028 | 46 | 19 | 11,029 | 2,666 | 0.24 | $60.00 |
| Jan 19, 2029 | 12 | 4 | 537 | 117 | 0.22 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFM | $64.65 | +1.7% | 1.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sprouts Farmers Market, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW