SHAK Stock Chart
Shake Shack Inc.
$70.61
+$1.84(+2.68%)
48
Overall
40
Value
58
Tech
47
Quality
Market Cap
$2.94B
Volume
947.75K
52W Range
$51.60 - $107.46
Target Price
$84.12
SHAK stock chart: Shake Shack Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.60 to $107.46.
SHAK Stock Price History
- Close (Oct 14, 2026)
- $68.77
- Return since Oct 13, 2025
- -24.76%
- High (period)
- $104.69
- Low (period)
- $52.34
- 50-day moving average
- $66.31
- 200-day moving average
- $76.29
| Month | Close |
|---|---|
| Oct 2026 | $68.77 |
| Sep 2026 | $58.68 |
| Aug 2026 | $68.89 |
| Jul 2026 | $62.75 |
| Jun 2026 | $56.02 |
| May 2026 | $64.31 |
| Apr 2026 | $102.46 |
| Mar 2026 | $88.47 |
| Feb 2026 | $96.01 |
| Jan 2026 | $88.57 |
| Dec 2025 | $81.17 |
| Nov 2025 | $87.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHAK | $70.61 | +2.7% | 947.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |