SHAK Option Chain
Shake Shack Inc.
$69.42
+$0.65(+0.95%)
48
Overall
40
Value
58
Tech
47
Quality
Market Cap
$3.04B
Volume
92.36K
52W Range
$51.60 - $107.46
Target Price
$84.12
Shake Shack Inc. (SHAK) Options Chain Summary
SHAK option chain: Shake Shack Inc. has 14 listed option expirations and 834 contracts. In the latest session, traders exchanged 1,299 calls and 763 puts, a put/call volume ratio of 0.59. Open interest stands at 28,418 calls and 34,155 puts. Max pain for the nearest expiration, Oct 16, 2026, is $64.00, 7% below the last close of $68.84.
- Expirations
- 14
- Contracts
- 834
- Call volume
- 1,299
- Put volume
- 763
- Put/call ratio (volume)
- 0.59
- Call open interest
- 28,418
- Put open interest
- 34,155
- Put/call ratio (OI)
- 1.20
SHAK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 763 | 331 | 4,858 | 3,810 | 0.78 | $64.00 |
| Oct 23, 2026 | 81 | 34 | 591 | 339 | 0.57 | $64.00 |
| Oct 30, 2026 | 15 | 6 | 555 | 155 | 0.28 | $59.00 |
| Nov 6, 2026 | 205 | 6 | 712 | 90 | 0.13 | $61.00 |
| Nov 13, 2026 | 26 | 29 | 172 | 69 | 0.40 | $60.00 |
| Nov 20, 2026 | 54 | 198 | 4,713 | 4,382 | 0.93 | $65.00 |
| Nov 27, 2026 | 4 | 0 | 13 | 26 | 2.00 | $67.00 |
| Dec 18, 2026 | 96 | 42 | 3,163 | 3,196 | 1.01 | $65.00 |
| Jan 15, 2027 | 35 | 44 | 5,852 | 3,942 | 0.67 | $70.00 |
| Mar 19, 2027 | 12 | 68 | 1,524 | 1,549 | 1.02 | $70.00 |
| Jun 17, 2027 | 2 | 1 | 2,133 | 12,492 | 5.86 | $80.00 |
| Sep 17, 2027 | 0 | 1 | 450 | 878 | 1.95 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHAK | $69.42 | +0.9% | 92.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |