SHEL Stock Chart
Shell plc
$104.09
+$0.51(+0.49%)
69
Overall
100
Value
66
Tech
42
Quality
Market Cap
$283.50B
Volume
2.63M
52W Range
$68.63 - $101.17
Target Price
$104.28
SHEL stock chart: Shell plc's price history from one week to all-time, with daily volume. The 52-week range is $68.63 to $101.17.
SHEL Stock Price History
- Close (Oct 14, 2026)
- $103.58
- Return since Oct 13, 2025
- +43.68%
- High (period)
- $103.58
- Low (period)
- $70.31
- 50-day moving average
- $94.37
- 200-day moving average
- $86.34
| Month | Close |
|---|---|
| Oct 2026 | $103.58 |
| Sep 2026 | $95.05 |
| Aug 2026 | $91.45 |
| Jul 2026 | $91.98 |
| Jun 2026 | $77.54 |
| May 2026 | $84.12 |
| Apr 2026 | $90.67 |
| Mar 2026 | $93.00 |
| Feb 2026 | $83.51 |
| Jan 2026 | $77.03 |
| Dec 2025 | $73.48 |
| Nov 2025 | $73.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHEL | $104.09 | +0.5% | 2.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |