SHEL Option Chain
Shell plc
$104.17
+$0.59(+0.57%)
69
Overall
100
Value
66
Tech
42
Quality
Market Cap
$283.50B
Volume
2.23M
52W Range
$68.63 - $101.17
Target Price
$104.28
Shell plc (SHEL) Options Chain Summary
SHEL option chain: Shell plc has 15 listed option expirations and 1,012 contracts. In the latest session, traders exchanged 4,524 calls and 2,701 puts, a put/call volume ratio of 0.60. Open interest stands at 148,802 calls and 86,805 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 17.9% below the last close of $103.59.
- Expirations
- 15
- Contracts
- 1,012
- Call volume
- 4,524
- Put volume
- 2,701
- Put/call ratio (volume)
- 0.60
- Call open interest
- 148,802
- Put open interest
- 86,805
- Put/call ratio (OI)
- 0.58
SHEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,234 | 248 | 39,376 | 16,567 | 0.42 | $85.00 |
| Oct 23, 2026 | 58 | 39 | 1,151 | 837 | 0.73 | $97.00 |
| Oct 30, 2026 | 60 | 10 | 1,489 | 893 | 0.60 | $96.00 |
| Nov 6, 2026 | 12 | 11 | 193 | 71 | 0.37 | $96.00 |
| Nov 13, 2026 | 8 | 2 | 599 | 12 | 0.02 | $90.00 |
| Nov 20, 2026 | 686 | 512 | 6,824 | 3,021 | 0.44 | $95.00 |
| Nov 27, 2026 | 3 | 0 | 25 | 9 | 0.36 | $99.00 |
| Dec 18, 2026 | 173 | 300 | 22,946 | 25,783 | 1.12 | $85.00 |
| Jan 15, 2027 | 142 | 1,239 | 35,609 | 16,856 | 0.47 | $70.00 |
| Mar 19, 2027 | 948 | 315 | 7,908 | 5,856 | 0.74 | $90.00 |
| Apr 16, 2027 | 221 | 8 | 872 | 637 | 0.73 | $97.50 |
| Jun 17, 2027 | 818 | 7 | 8,003 | 5,760 | 0.72 | $92.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHEL | $104.17 | +0.6% | 2.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |