SHIP Stock Chart
Seanergy Maritime Holdings Corp.
$16.60
-$0.77(-4.43%)
41
Overall
--
Value
40
Tech
42
Quality
Market Cap
$376.37M
Volume
417.89K
52W Range
$7.86 - $19.22
Target Price
$22.25
SHIP stock chart: Seanergy Maritime Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $7.86 to $19.22.
SHIP Stock Price History
- Close (Oct 14, 2026)
- $16.60
- Return since Oct 13, 2025
- +105.19%
- High (period)
- $18.92
- Low (period)
- $8.03
- 50-day moving average
- $17.48
- 200-day moving average
- $14.60
| Month | Close |
|---|---|
| Oct 2026 | $16.60 |
| Sep 2026 | $16.41 |
| Aug 2026 | $17.66 |
| Jul 2026 | $17.49 |
| Jun 2026 | $13.43 |
| May 2026 | $15.50 |
| Apr 2026 | $14.89 |
| Mar 2026 | $12.91 |
| Feb 2026 | $14.35 |
| Jan 2026 | $10.80 |
| Dec 2025 | $9.23 |
| Nov 2025 | $10.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHIP | $16.60 | -4.4% | 417.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Seanergy Maritime Holdings Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW