SBLK Stock Chart
Star Bulk Carriers Corp.
$27.85
-$0.93(-3.22%)
43
Overall
--
Value
40
Tech
47
Quality
Market Cap
$3.21B
Volume
1.39M
52W Range
$16.84 - $32.88
Target Price
$31.13
SBLK stock chart: Star Bulk Carriers Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $16.84 to $32.88.
SBLK Stock Price History
- Close (Oct 14, 2026)
- $28.77
- Return since Oct 13, 2025
- +65.63%
- High (period)
- $32.48
- Low (period)
- $17.31
- 50-day moving average
- $30.20
- 200-day moving average
- $26.02
| Month | Close |
|---|---|
| Oct 2026 | $28.77 |
| Sep 2026 | $29.36 |
| Aug 2026 | $30.87 |
| Jul 2026 | $28.75 |
| Jun 2026 | $24.97 |
| May 2026 | $27.25 |
| Apr 2026 | $25.13 |
| Mar 2026 | $22.97 |
| Feb 2026 | $26.29 |
| Jan 2026 | $22.95 |
| Dec 2025 | $19.22 |
| Nov 2025 | $19.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBLK | $27.85 | -3.2% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Star Bulk Carriers Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW