SII Stock Chart
Sprott Inc.
$110.54
-$4.60(-4.00%)
53
Overall
70
Value
36
Tech
55
Quality
Market Cap
$2.96B
Volume
181.92K
52W Range
$78.79 - $169.63
Target Price
$134.48
SII stock chart: Sprott Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $78.79 to $169.63.
SII Stock Price History
- Close (Oct 14, 2026)
- $110.54
- Return since Oct 13, 2025
- +32.00%
- High (period)
- $166.40
- Low (period)
- $79.75
- 50-day moving average
- $123.65
- 200-day moving average
- $126.65
| Month | Close |
|---|---|
| Oct 2026 | $110.54 |
| Sep 2026 | $119.38 |
| Aug 2026 | $131.85 |
| Jul 2026 | $103.01 |
| Jun 2026 | $112.35 |
| May 2026 | $131.01 |
| Apr 2026 | $130.40 |
| Mar 2026 | $142.90 |
| Feb 2026 | $162.09 |
| Jan 2026 | $122.68 |
| Dec 2025 | $97.92 |
| Nov 2025 | $91.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SII | $110.54 | -4.0% | 181.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |