SII Option Chain
Sprott Inc.
$109.87
-$0.68(-0.61%)
53
Overall
70
Value
36
Tech
55
Quality
Market Cap
$2.96B
Volume
873
52W Range
$78.79 - $169.63
Target Price
$134.48
Sprott Inc. (SII) Options Chain Summary
SII option chain: Sprott Inc. has 7 listed option expirations and 440 contracts. In the latest session, traders exchanged 70 calls and 23 puts, a put/call volume ratio of 0.33. Open interest stands at 3,555 calls and 1,679 puts. Max pain for the nearest expiration, Oct 16, 2026, is $125.00, 12.9% above the last close of $110.69.
- Expirations
- 7
- Contracts
- 440
- Call volume
- 70
- Put volume
- 23
- Put/call ratio (volume)
- 0.33
- Call open interest
- 3,555
- Put open interest
- 1,679
- Put/call ratio (OI)
- 0.47
SII Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 2 | 210 | 110 | 0.52 | $125.00 |
| Nov 20, 2026 | 3 | 4 | 620 | 380 | 0.61 | $130.00 |
| Jan 15, 2027 | 1 | 2 | 1,881 | 398 | 0.21 | $125.00 |
| Feb 19, 2027 | 0 | 0 | 13 | 42 | 3.23 | $130.00 |
| Mar 19, 2027 | 54 | 6 | 272 | 166 | 0.61 | $130.00 |
| May 21, 2027 | 3 | 0 | 21 | 3 | 0.14 | $110.00 |
| Jan 21, 2028 | 7 | 9 | 538 | 580 | 1.08 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SII | $109.87 | -0.6% | 873 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |