SM Stock Chart
SM Energy Company
$38.22
-$0.32(-0.83%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$9.09B
Volume
2.06M
52W Range
$17.45 - $41.56
Target Price
$43.61
SM stock chart: SM Energy Company's price history from one week to all-time, with daily volume. The 52-week range is $17.45 to $41.56.
SM Stock Price History
- Close (Oct 14, 2026)
- $38.22
- Return since Oct 13, 2025
- +65.38%
- High (period)
- $41.29
- Low (period)
- $17.57
- 50-day moving average
- $35.62
- 200-day moving average
- $29.08
| Month | Close |
|---|---|
| Oct 2026 | $38.22 |
| Sep 2026 | $33.78 |
| Aug 2026 | $37.18 |
| Jul 2026 | $32.52 |
| Jun 2026 | $26.10 |
| May 2026 | $30.71 |
| Apr 2026 | $31.03 |
| Mar 2026 | $31.18 |
| Feb 2026 | $23.13 |
| Jan 2026 | $19.47 |
| Dec 2025 | $18.70 |
| Nov 2025 | $19.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SM | $38.22 | -0.8% | 2.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |