SM Option Chain
SM Energy Company
$37.69
-$0.53(-1.39%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$9.09B
Volume
1.03M
52W Range
$17.45 - $41.56
Target Price
$43.61
SM Energy Company (SM) Options Chain Summary
SM option chain: SM Energy Company has 7 listed option expirations and 224 contracts. In the latest session, traders exchanged 353 calls and 290 puts, a put/call volume ratio of 0.82. Open interest stands at 41,278 calls and 19,004 puts. Max pain for the nearest expiration, Oct 16, 2026, is $37.50, 1.6% below the last close of $38.12.
- Expirations
- 7
- Contracts
- 224
- Call volume
- 353
- Put volume
- 290
- Put/call ratio (volume)
- 0.82
- Call open interest
- 41,278
- Put open interest
- 19,004
- Put/call ratio (OI)
- 0.46
SM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 94 | 13 | 4,907 | 3,117 | 0.64 | $37.50 |
| Nov 20, 2026 | 76 | 160 | 6,043 | 3,311 | 0.55 | $35.00 |
| Dec 18, 2026 | 85 | 15 | 12,363 | 5,256 | 0.43 | $22.50 |
| Jan 15, 2027 | 33 | 57 | 8,799 | 2,731 | 0.31 | $27.50 |
| Feb 19, 2027 | 20 | 43 | 8,444 | 4,036 | 0.48 | $27.50 |
| May 21, 2027 | 25 | 2 | 346 | 341 | 0.99 | $35.00 |
| Jan 19, 2029 | 20 | 0 | 376 | 212 | 0.56 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SM | $37.69 | -1.4% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |