SMBK Stock Chart
SmartFinancial, Inc.
$49.76
-$0.46(-0.92%)
53
Overall
70
Value
36
Tech
55
Quality
Market Cap
$850.82M
Volume
105.62K
52W Range
$33.01 - $54.14
Target Price
$52.71
SMBK stock chart: SmartFinancial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.01 to $54.14.
SMBK Stock Price History
- Close (Oct 14, 2026)
- $49.76
- Return since Oct 13, 2025
- +47.13%
- High (period)
- $53.23
- Low (period)
- $34.25
- 50-day moving average
- $51.10
- 200-day moving average
- $44.45
| Month | Close |
|---|---|
| Oct 2026 | $49.76 |
| Sep 2026 | $49.57 |
| Aug 2026 | $50.55 |
| Jul 2026 | $52.40 |
| Jun 2026 | $46.92 |
| May 2026 | $41.70 |
| Apr 2026 | $41.94 |
| Mar 2026 | $39.08 |
| Feb 2026 | $39.21 |
| Jan 2026 | $39.92 |
| Dec 2025 | $36.99 |
| Nov 2025 | $36.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMBK | $49.76 | -0.9% | 105.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |