SO Stock Chart
The Southern Company
$89.38
+$1.27(+1.44%)
40
Overall
--
Value
36
Tech
44
Quality
Market Cap
$102.82B
Volume
7.26M
52W Range
$81.69 - $100.84
Target Price
$98.53
SO stock chart: The Southern Company's price history from one week to all-time, with daily volume. The 52-week range is $81.69 to $100.84.
SO Stock Price History
- Close (Oct 14, 2026)
- $89.38
- Return since Oct 13, 2025
- -8.87%
- High (period)
- $99.72
- Low (period)
- $82.35
- 50-day moving average
- $87.93
- 200-day moving average
- $92.16
| Month | Close |
|---|---|
| Oct 2026 | $89.38 |
| Sep 2026 | $82.89 |
| Aug 2026 | $88.00 |
| Jul 2026 | $94.54 |
| Jun 2026 | $95.71 |
| May 2026 | $92.05 |
| Apr 2026 | $96.70 |
| Mar 2026 | $96.52 |
| Feb 2026 | $97.38 |
| Jan 2026 | $89.31 |
| Dec 2025 | $87.20 |
| Nov 2025 | $91.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SO | $89.38 | +1.4% | 7.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |