SO Option Chain
The Southern Company
$89.38
+$1.27(+1.44%)
40
Overall
--
Value
36
Tech
44
Quality
Market Cap
$102.82B
Volume
7.26M
52W Range
$81.69 - $100.84
Target Price
$98.53
The Southern Company (SO) Options Chain Summary
SO option chain: The Southern Company has 16 listed option expirations and 986 contracts. In the latest session, traders exchanged 6,045 calls and 3,707 puts, a put/call volume ratio of 0.61. Open interest stands at 70,181 calls and 46,016 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 4.9% below the last close of $89.41.
- Expirations
- 16
- Contracts
- 986
- Call volume
- 6,045
- Put volume
- 3,707
- Put/call ratio (volume)
- 0.61
- Call open interest
- 70,181
- Put open interest
- 46,016
- Put/call ratio (OI)
- 0.66
SO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 391 | 2,472 | 11,098 | 4,828 | 0.44 | $85.00 |
| Oct 23, 2026 | 118 | 31 | 2,622 | 1,461 | 0.56 | $88.00 |
| Oct 30, 2026 | 2,081 | 7 | 3,362 | 526 | 0.16 | $86.00 |
| Nov 6, 2026 | 46 | 312 | 880 | 152 | 0.17 | $85.00 |
| Nov 13, 2026 | 151 | 23 | 286 | 32 | 0.11 | $85.00 |
| Nov 20, 2026 | 524 | 97 | 13,486 | 7,347 | 0.54 | $87.50 |
| Nov 27, 2026 | 8 | 0 | 77 | 1 | 0.01 | $50.00 |
| Dec 18, 2026 | 252 | 63 | 7,812 | 5,482 | 0.70 | $90.00 |
| Jan 15, 2027 | 128 | 176 | 14,735 | 9,266 | 0.63 | $87.50 |
| Feb 19, 2027 | 54 | 18 | 1,313 | 788 | 0.60 | $87.50 |
| Mar 19, 2027 | 822 | 38 | 6,644 | 5,417 | 0.82 | $87.50 |
| May 21, 2027 | 0 | 51 | 169 | 252 | 1.49 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SO | $89.38 | +1.4% | 7.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |