SOC Stock Chart
Sable Offshore Corp.
$3.37
+$0.01(+0.30%)
31
Overall
60
Value
18
Tech
15
Quality
Market Cap
$644.68M
Volume
464.87K
52W Range
$2.88 - $19.25
Target Price
$9.60
SOC stock chart: Sable Offshore Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $2.88 to $19.25.
SOC Stock Price History
- Close (Oct 14, 2026)
- $3.36
- Return since Oct 13, 2025
- -81.95%
- High (period)
- $18.45
- Low (period)
- $3.08
- 50-day moving average
- $4.33
- 200-day moving average
- $9.25
| Month | Close |
|---|---|
| Oct 2026 | $3.36 |
| Sep 2026 | $3.46 |
| Aug 2026 | $4.83 |
| Jul 2026 | $5.29 |
| Jun 2026 | $3.08 |
| May 2026 | $14.65 |
| Apr 2026 | $14.35 |
| Mar 2026 | $16.52 |
| Feb 2026 | $8.25 |
| Jan 2026 | $9.68 |
| Dec 2025 | $9.02 |
| Nov 2025 | $4.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOC | $3.37 | +0.3% | 464.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |