SOC Option Chain
Sable Offshore Corp.
$3.37
+$0.01(+0.30%)
31
Overall
60
Value
18
Tech
15
Quality
Market Cap
$644.68M
Volume
464.87K
52W Range
$2.88 - $19.25
Target Price
$9.60
Sable Offshore Corp. (SOC) Options Chain Summary
SOC option chain: Sable Offshore Corp. has 11 listed option expirations and 402 contracts. In the latest session, traders exchanged 2,014 calls and 495 puts, a put/call volume ratio of 0.25. Open interest stands at 329,600 calls and 71,428 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 18.7% above the last close of $3.37.
- Expirations
- 11
- Contracts
- 402
- Call volume
- 2,014
- Put volume
- 495
- Put/call ratio (volume)
- 0.25
- Call open interest
- 329,600
- Put open interest
- 71,428
- Put/call ratio (OI)
- 0.22
SOC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 143 | 172 | 97,580 | 33,766 | 0.35 | $4.00 |
| Oct 23, 2026 | 370 | 105 | 5,299 | 749 | 0.14 | $0.50 |
| Oct 30, 2026 | 33 | 35 | 5,303 | 1,971 | 0.37 | $1.00 |
| Nov 6, 2026 | 74 | 17 | 2,528 | 433 | 0.17 | $1.00 |
| Nov 13, 2026 | 116 | 31 | 340 | 84 | 0.25 | $3.00 |
| Nov 20, 2026 | 248 | 24 | 1,628 | 1,965 | 1.21 | $5.00 |
| Nov 27, 2026 | 3 | 1 | 851 | 68 | 0.08 | $4.00 |
| Jan 15, 2027 | 759 | 48 | 183,321 | 20,678 | 0.11 | $5.00 |
| Apr 16, 2027 | 15 | 53 | 7,522 | 989 | 0.13 | $4.00 |
| Jan 21, 2028 | 233 | 6 | 24,920 | 10,706 | 0.43 | $4.00 |
| Jan 19, 2029 | 20 | 3 | 308 | 19 | 0.06 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOC | $3.37 | +0.3% | 464.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |