SOFI Stock Chart
SoFi Technologies, Inc.
$14.22
-$1.02(-6.69%)
28
Overall
35
Value
10
Tech
39
Quality
Market Cap
$18.37B
Volume
91.32M
52W Range
$14.88 - $32.73
Target Price
$20.35
SOFI stock chart: SoFi Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.88 to $32.73.
SOFI Stock Price History
- Close (Oct 14, 2026)
- $14.22
- Return since Oct 13, 2025
- -47.61%
- High (period)
- $32.21
- Low (period)
- $14.22
- 50-day moving average
- $17.23
- 200-day moving average
- $18.49
| Month | Close |
|---|---|
| Oct 2026 | $14.22 |
| Sep 2026 | $15.72 |
| Aug 2026 | $17.88 |
| Jul 2026 | $16.31 |
| Jun 2026 | $17.93 |
| May 2026 | $18.22 |
| Apr 2026 | $16.10 |
| Mar 2026 | $15.88 |
| Feb 2026 | $17.76 |
| Jan 2026 | $22.81 |
| Dec 2025 | $26.18 |
| Nov 2025 | $29.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOFI | $14.22 | -6.7% | 91.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |