SPRU Stock Chart
Spruce Power Holding Corporation
$1.47
-$0.03(-2.00%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$28.88M
Volume
29.49K
52W Range
$1.47 - $6.75
Target Price
$6.00
SPRU stock chart: Spruce Power Holding Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.47 to $6.75.
SPRU Stock Price History
- Close (Oct 14, 2026)
- $1.47
- Return since Oct 13, 2025
- -51.49%
- High (period)
- $6.46
- Low (period)
- $1.47
- 50-day moving average
- $1.82
- 200-day moving average
- $3.23
| Month | Close |
|---|---|
| Oct 2026 | $1.47 |
| Sep 2026 | $1.71 |
| Aug 2026 | $1.86 |
| Jul 2026 | $1.95 |
| Jun 2026 | $2.58 |
| May 2026 | $2.88 |
| Apr 2026 | $3.33 |
| Mar 2026 | $4.10 |
| Feb 2026 | $4.03 |
| Jan 2026 | $5.68 |
| Dec 2025 | $5.09 |
| Nov 2025 | $4.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRU | $1.47 | -2.0% | 29.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spruce Power Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW