SPRU Option Chain
Spruce Power Holding Corporation
$1.47
-$0.03(-2.00%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$28.88M
Volume
29.49K
52W Range
$1.47 - $6.75
Target Price
$6.00
Spruce Power Holding Corporation (SPRU) Options Chain Summary
SPRU option chain: Spruce Power Holding Corporation has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 40 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 2,084 calls and 61 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 68.9% above the last close of $1.48.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 40
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 2,084
- Put open interest
- 61
- Put/call ratio (OI)
- 0.03
SPRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 489 | 1 | 0.00 | $2.50 |
| Nov 20, 2026 | 40 | 0 | 1,495 | 33 | 0.02 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 57 | 22 | 0.39 | $2.50 |
| May 21, 2027 | 0 | 0 | 43 | 5 | 0.12 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRU | $1.47 | -2.0% | 29.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spruce Power Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW