SRI Stock Chart
Stoneridge, Inc.
$5.96
-$0.14(-2.30%)
38
Overall
55
Value
18
Tech
42
Quality
Market Cap
$173.99M
Volume
269.24K
52W Range
$4.60 - $9.71
Target Price
$13.00
SRI stock chart: Stoneridge, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.60 to $9.71.
SRI Stock Price History
- Close (Oct 14, 2026)
- $5.96
- Return since Oct 13, 2025
- -9.70%
- High (period)
- $9.17
- Low (period)
- $4.72
- 50-day moving average
- $6.97
- 200-day moving average
- $6.91
| Month | Close |
|---|---|
| Oct 2026 | $5.96 |
| Sep 2026 | $6.65 |
| Aug 2026 | $6.92 |
| Jul 2026 | $6.91 |
| Jun 2026 | $7.32 |
| May 2026 | $7.47 |
| Apr 2026 | $7.00 |
| Mar 2026 | $4.83 |
| Feb 2026 | $7.89 |
| Jan 2026 | $6.58 |
| Dec 2025 | $5.79 |
| Nov 2025 | $5.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRI | $5.96 | -2.3% | 269.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |